Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.012 | 0 | 750,000 | 0.750 | |||||
30/05/2024 | 0.014 | 0 | 750,000 | 0.750 | |||||
29/05/2024 | 0.014 | 0 | 750,000 | 0.750 | |||||
28/05/2024 | 0.016 | 0 | 750,000 | 0.750 | |||||
27/05/2024 | 0.016 | 0 | 750,000 | 0.750 | |||||
24/05/2024 | 0.016 | 0 | 750,000 | 0.750 | |||||
23/05/2024 | 0.020 | 0 | 750,000 | 0.750 | |||||
22/05/2024 | 0.019 | 0 | 750,000 | 0.750 | |||||
21/05/2024 | 0.024 | 0 | 750,000 | 0.750 | |||||
20/05/2024 | 0.027 | 150,000 | 750,000 | 0.750 | 150,000 | 0.029 | |||
17/05/2024 | 0.024 | 0 | 900,000 | 0.900 | |||||
16/05/2024 | 0.024 | 0 | 900,000 | 0.900 | |||||
14/05/2024 | 0.020 | 0 | 900,000 | 0.900 | |||||
13/05/2024 | 0.020 | 0 | 900,000 | 0.900 | |||||
10/05/2024 | 0.021 | 120,000 | 900,000 | 0.900 | 120,000 | 0.020 | |||
09/05/2024 | 0.019 | 90,000 | 1,020,000 | 1.020 | 20,000 | 0.019 | 70,000 | 0.024 | |
08/05/2024 | 0.023 | 0 | 970,000 | 0.970 | |||||
07/05/2024 | 0.029 | 70,000 | 970,000 | 0.970 | 70,000 | 0.029 | |||
06/05/2024 | 0.028 | 140,000 | 1,040,000 | 1.040 | 100,000 | 0.027 | 40,000 | 0.028 | |
03/05/2024 | 0.020 | 20,000 | 1,100,000 | 1.100 | 20,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |