Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.010 | 0 | 27.877 | |||||
12/06/2024 | 0.010 | 0 | 24.977 | |||||
11/06/2024 | 0.010 | 0 | 26.317 | |||||
07/06/2024 | 0.010 | 0 | 23.176 | |||||
06/06/2024 | 0.010 | 0 | 21.639 | |||||
05/06/2024 | 0.010 | 0 | 21.294 | |||||
04/06/2024 | 0.010 | 0 | 19.142 | |||||
03/06/2024 | 0.010 | 0 | 19.837 | |||||
31/05/2024 | 0.010 | 0 | 19.361 | |||||
30/05/2024 | 0.010 | 0 | 19.113 | |||||
29/05/2024 | 0.010 | 0 | 19.632 | |||||
28/05/2024 | 0.010 | 0 | 18.812 | |||||
27/05/2024 | 0.010 | 0 | 18.461 | |||||
24/05/2024 | 0.010 | 0 | 17.655 | |||||
23/05/2024 | 0.010 | 0 | 17.582 | |||||
22/05/2024 | 0.010 | 0 | 16.660 | |||||
21/05/2024 | 0.010 | 0 | 16.133 | |||||
20/05/2024 | 0.010 | 0 | 16.045 | |||||
17/05/2024 | 0.010 | 0 | 14.881 | |||||
16/05/2024 | 0.011 | 370,000 | 14.705 | 340,000 | 0.011 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |