Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.010 | 0 | 40,300,000 | 20.150 | |||||
30/05/2024 | 0.010 | 0 | 40,300,000 | 20.150 | |||||
29/05/2024 | 0.010 | 0 | 40,300,000 | 20.150 | |||||
28/05/2024 | 0.010 | 0 | 40,300,000 | 20.150 | |||||
27/05/2024 | 0.010 | 0 | 40,300,000 | 20.150 | |||||
24/05/2024 | 0.010 | 0 | 40,300,000 | 20.150 | |||||
23/05/2024 | 0.010 | 0 | 40,300,000 | 20.150 | |||||
22/05/2024 | 0.010 | 0 | 40,300,000 | 20.150 | |||||
21/05/2024 | 0.010 | 0 | 40,300,000 | 20.150 | |||||
20/05/2024 | 0.010 | 0 | 40,300,000 | 20.150 | |||||
17/05/2024 | 0.010 | 0 | 40,300,000 | 20.150 | |||||
16/05/2024 | 0.011 | 370,000 | 40,300,000 | 20.150 | 340,000 | 0.011 | |||
14/05/2024 | 0.010 | 0 | 40,640,000 | 20.320 | |||||
13/05/2024 | 0.010 | 90,000 | 40,640,000 | 20.320 | 50,000 | 0.010 | |||
10/05/2024 | 0.010 | 990,000 | 40,690,000 | 20.345 | 570,000 | 0.011 | 150,000 | 0.012 | |
09/05/2024 | 0.012 | 100,000 | 41,110,000 | 20.555 | 100,000 | 0.012 | |||
08/05/2024 | 0.013 | 1,950,000 | 41,010,000 | 20.505 | 280,000 | 0.013 | 1,180,000 | 0.014 | |
07/05/2024 | 0.020 | 1,540,000 | 40,110,000 | 20.055 | 720,000 | 0.019 | 790,000 | 0.021 | |
06/05/2024 | 0.024 | 1,230,000 | 40,040,000 | 20.020 | 560,000 | 0.025 | 520,000 | 0.025 | |
03/05/2024 | 0.034 | 6,680,000 | 40,080,000 | 20.040 | 6,480,000 | 0.035 | 200,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |