Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.280 | 20,000 | 11.750 | 20,000 | 0.280 | |||
20/05/2024 | 0.270 | 0 | 10.888 | |||||
17/05/2024 | 0.270 | 20,000 | 11.577 | 20,000 | 0.245 | |||
16/05/2024 | 0.243 | 20,000 | 10.207 | 20,000 | 0.239 | |||
14/05/2024 | 0.280 | 10,000 | 11.373 | 10,000 | 0.280 | |||
13/05/2024 | 0.270 | 40,000 | 11.553 | 40,000 | 0.271 | |||
10/05/2024 | 0.270 | 0 | 11.652 | |||||
09/05/2024 | 0.270 | 20,000 | 11.934 | 20,000 | 0.270 | |||
08/05/2024 | 0.260 | 0 | 11.423 | |||||
07/05/2024 | 0.242 | 0 | 11.847 | |||||
06/05/2024 | 0.237 | 30,000 | 12.090 | 30,000 | 0.235 | |||
03/05/2024 | 0.236 | 0 | 12.955 | |||||
02/05/2024 | 0.270 | 10,000 | 13.380 | 10,000 | 0.270 | |||
30/04/2024 | 0.295 | 0 | 11.432 | |||||
29/04/2024 | 0.275 | 0 | 10.939 | |||||
26/04/2024 | 0.285 | 0 | 11.425 | |||||
25/04/2024 | 0.265 | 0 | 11.857 | |||||
24/04/2024 | 0.247 | 0 | 11.523 | |||||
23/04/2024 | 0.244 | 0 | 11.997 | |||||
22/04/2024 | 0.243 | 0 | 11.782 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |