Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.295 | 0 | 50,000 | 0.050 | |||||
29/05/2024 | 0.295 | 0 | 50,000 | 0.050 | |||||
28/05/2024 | 0.295 | 0 | 50,000 | 0.050 | |||||
27/05/2024 | 0.295 | 0 | 50,000 | 0.050 | |||||
24/05/2024 | 0.295 | 10,000 | 50,000 | 0.050 | 10,000 | 0.290 | |||
23/05/2024 | 0.285 | 0 | 60,000 | 0.060 | |||||
22/05/2024 | 0.280 | 0 | 60,000 | 0.060 | |||||
21/05/2024 | 0.280 | 20,000 | 60,000 | 0.060 | 20,000 | 0.280 | |||
20/05/2024 | 0.270 | 0 | 40,000 | 0.040 | |||||
17/05/2024 | 0.270 | 20,000 | 40,000 | 0.040 | 20,000 | 0.245 | |||
16/05/2024 | 0.243 | 20,000 | 60,000 | 0.060 | 20,000 | 0.239 | |||
14/05/2024 | 0.280 | 10,000 | 80,000 | 0.080 | 10,000 | 0.280 | |||
13/05/2024 | 0.270 | 40,000 | 90,000 | 0.090 | 40,000 | 0.271 | |||
10/05/2024 | 0.270 | 0 | 50,000 | 0.050 | |||||
09/05/2024 | 0.270 | 20,000 | 50,000 | 0.050 | 20,000 | 0.270 | |||
08/05/2024 | 0.260 | 0 | 30,000 | 0.030 | |||||
07/05/2024 | 0.242 | 0 | 30,000 | 0.030 | |||||
06/05/2024 | 0.237 | 30,000 | 30,000 | 0.030 | 30,000 | 0.235 | |||
03/05/2024 | 0.236 | 0 | 0 | 0.000 | |||||
02/05/2024 | 0.270 | 10,000 | 0 | 0.000 | 10,000 | 0.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |