Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.052 | 200,000 | 12.028 | 200,000 | 0.052 | |||
21/05/2024 | 0.051 | 200,000 | 11.620 | 200,000 | 0.051 | |||
20/05/2024 | 0.066 | 70,000 | 12.473 | 70,000 | 0.066 | |||
17/05/2024 | 0.058 | 0 | 11.106 | |||||
16/05/2024 | 0.063 | 0 | 11.656 | |||||
14/05/2024 | 0.040 | 0 | 11.168 | |||||
13/05/2024 | 0.044 | 0 | 10.929 | |||||
10/05/2024 | 0.043 | 0 | 10.906 | |||||
09/05/2024 | 0.025 | 0 | 10.288 | |||||
08/05/2024 | 0.025 | 0 | 11.455 | |||||
07/05/2024 | 0.027 | 0 | 11.381 | |||||
06/05/2024 | 0.027 | 800,000 | 11.964 | 800,000 | 0.027 | |||
03/05/2024 | 0.022 | 800,000 | 11.212 | 800,000 | 0.022 | |||
02/05/2024 | 0.016 | 0 | 13.104 | |||||
30/04/2024 | 0.021 | 0 | 13.053 | |||||
29/04/2024 | 0.024 | 0 | 12.595 | |||||
26/04/2024 | 0.024 | 0 | 12.547 | |||||
25/04/2024 | 0.030 | 0 | 15.669 | |||||
24/04/2024 | 0.037 | 600,000 | 13.263 | 600,000 | 0.037 | |||
23/04/2024 | 0.035 | 0 | 13.333 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |