Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/06/2024 | 0.010 | 0 | 250,000 | 0.250 | |||||
03/06/2024 | 0.010 | 0 | 250,000 | 0.250 | |||||
31/05/2024 | 0.010 | 0 | 250,000 | 0.250 | |||||
30/05/2024 | 0.010 | 0 | 250,000 | 0.250 | |||||
29/05/2024 | 0.010 | 30,000 | 250,000 | 0.250 | |||||
28/05/2024 | 0.014 | 0 | 250,000 | 0.250 | |||||
27/05/2024 | 0.014 | 0 | 250,000 | 0.250 | |||||
24/05/2024 | 0.017 | 260,000 | 250,000 | 0.250 | 40,000 | 0.016 | 220,000 | 0.017 | |
23/05/2024 | 0.042 | 0 | 70,000 | 0.070 | |||||
22/05/2024 | 0.052 | 200,000 | 70,000 | 0.070 | 200,000 | 0.052 | |||
21/05/2024 | 0.051 | 200,000 | 270,000 | 0.270 | 200,000 | 0.051 | |||
20/05/2024 | 0.066 | 70,000 | 70,000 | 0.070 | 70,000 | 0.066 | |||
17/05/2024 | 0.058 | 0 | 0 | 0.000 | |||||
16/05/2024 | 0.063 | 0 | 0 | 0.000 | |||||
14/05/2024 | 0.040 | 0 | 0 | 0.000 | |||||
13/05/2024 | 0.044 | 0 | 0 | 0.000 | |||||
10/05/2024 | 0.043 | 0 | 0 | 0.000 | |||||
09/05/2024 | 0.025 | 0 | 0 | 0.000 | |||||
08/05/2024 | 0.025 | 0 | 0 | 0.000 | |||||
07/05/2024 | 0.027 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/06/2024 17:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |