Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.066 | 0 | 13.030 | |||||
29/05/2024 | 0.086 | 80,000 | 15.190 | 80,000 | 0.095 | |||
28/05/2024 | 0.104 | 20,000 | 15.030 | 20,000 | 0.103 | |||
27/05/2024 | 0.100 | 0 | 13.582 | |||||
24/05/2024 | 0.088 | 0 | 12.013 | |||||
23/05/2024 | 0.122 | 0 | 16.281 | |||||
22/05/2024 | 0.117 | 0 | 13.690 | |||||
21/05/2024 | 0.116 | 0 | 14.706 | |||||
20/05/2024 | 0.116 | 20,000 | 13.255 | 20,000 | 0.116 | |||
17/05/2024 | 0.112 | 0 | 13.783 | |||||
16/05/2024 | 0.124 | 80,000 | 14.419 | 60,000 | 0.124 | 20,000 | 0.125 | |
14/05/2024 | 0.081 | 0 | 13.957 | |||||
13/05/2024 | 0.086 | 20,000 | 14.291 | 20,000 | 0.086 | |||
10/05/2024 | 0.085 | 80,000 | 13.524 | 80,000 | 0.084 | |||
09/05/2024 | 0.068 | 20,000 | 13.051 | 20,000 | 0.069 | |||
08/05/2024 | 0.074 | 0 | 14.659 | |||||
07/05/2024 | 0.072 | 0 | 13.663 | |||||
06/05/2024 | 0.059 | 0 | 13.243 | |||||
03/05/2024 | 0.044 | 0 | 12.306 | |||||
02/05/2024 | 0.041 | 0 | 15.994 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |