Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/06/2024 | 0.081 | 0 | 60,000 | 0.060 | |||||
04/06/2024 | 0.073 | 0 | 60,000 | 0.060 | |||||
03/06/2024 | 0.079 | 0 | 60,000 | 0.060 | |||||
31/05/2024 | 0.056 | 0 | 60,000 | 0.060 | |||||
30/05/2024 | 0.066 | 0 | 60,000 | 0.060 | |||||
29/05/2024 | 0.086 | 80,000 | 60,000 | 0.060 | 80,000 | 0.095 | |||
28/05/2024 | 0.104 | 20,000 | 140,000 | 0.140 | 20,000 | 0.103 | |||
27/05/2024 | 0.100 | 0 | 160,000 | 0.160 | |||||
24/05/2024 | 0.088 | 0 | 160,000 | 0.160 | |||||
23/05/2024 | 0.122 | 0 | 160,000 | 0.160 | |||||
22/05/2024 | 0.117 | 0 | 160,000 | 0.160 | |||||
21/05/2024 | 0.116 | 0 | 160,000 | 0.160 | |||||
20/05/2024 | 0.116 | 20,000 | 160,000 | 0.160 | 20,000 | 0.116 | |||
17/05/2024 | 0.112 | 0 | 180,000 | 0.180 | |||||
16/05/2024 | 0.124 | 80,000 | 180,000 | 0.180 | 60,000 | 0.124 | 20,000 | 0.125 | |
14/05/2024 | 0.081 | 0 | 220,000 | 0.220 | |||||
13/05/2024 | 0.086 | 20,000 | 220,000 | 0.220 | 20,000 | 0.086 | |||
10/05/2024 | 0.085 | 80,000 | 200,000 | 0.200 | 80,000 | 0.084 | |||
09/05/2024 | 0.068 | 20,000 | 120,000 | 0.120 | 20,000 | 0.069 | |||
08/05/2024 | 0.074 | 0 | 100,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |