Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/05/2024 | 0.199 | 0 | 18.030 | |||||
30/05/2024 | 0.180 | 80,000 | 18.868 | 80,000 | 0.177 | |||
29/05/2024 | 0.208 | 0 | 18.446 | |||||
28/05/2024 | 0.230 | 0 | 18.694 | |||||
27/05/2024 | 0.230 | 0 | 18.135 | |||||
24/05/2024 | 0.217 | 0 | 18.274 | |||||
23/05/2024 | 0.249 | 0 | 18.424 | |||||
22/05/2024 | 0.221 | 0 | 18.660 | |||||
21/05/2024 | 0.247 | 0 | 19.337 | |||||
20/05/2024 | 0.260 | 230,000 | 19.704 | 230,000 | 0.280 | |||
17/05/2024 | 0.239 | 0 | 18.931 | |||||
16/05/2024 | 0.247 | 50,000 | 18.561 | 50,000 | 0.247 | |||
14/05/2024 | 0.215 | 0 | 19.157 | |||||
13/05/2024 | 0.209 | 0 | 19.480 | |||||
10/05/2024 | 0.219 | 0 | 19.924 | |||||
09/05/2024 | 0.209 | 0 | 19.720 | |||||
08/05/2024 | 0.221 | 50,000 | 19.972 | 50,000 | 0.224 | |||
07/05/2024 | 0.250 | 0 | 18.584 | |||||
06/05/2024 | 0.241 | 0 | 21.600 | |||||
03/05/2024 | 0.207 | 0 | 17.443 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |