Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.205 | 0 | 470,000 | 0.470 | |||||
12/06/2024 | 0.217 | 0 | 470,000 | 0.470 | |||||
11/06/2024 | 0.230 | 0 | 470,000 | 0.470 | |||||
07/06/2024 | 0.204 | 0 | 470,000 | 0.470 | |||||
06/06/2024 | 0.216 | 0 | 470,000 | 0.470 | |||||
05/06/2024 | 0.199 | 10,000 | 470,000 | 0.470 | 10,000 | 0.194 | |||
04/06/2024 | 0.214 | 220,000 | 480,000 | 0.480 | 10,000 | 0.209 | 210,000 | 0.217 | |
03/06/2024 | 0.221 | 10,000 | 280,000 | 0.280 | 10,000 | 0.227 | |||
31/05/2024 | 0.199 | 0 | 270,000 | 0.270 | |||||
30/05/2024 | 0.180 | 80,000 | 270,000 | 0.270 | 80,000 | 0.177 | |||
29/05/2024 | 0.208 | 0 | 190,000 | 0.190 | |||||
28/05/2024 | 0.230 | 0 | 190,000 | 0.190 | |||||
27/05/2024 | 0.230 | 0 | 190,000 | 0.190 | |||||
24/05/2024 | 0.217 | 0 | 190,000 | 0.190 | |||||
23/05/2024 | 0.249 | 0 | 190,000 | 0.190 | |||||
22/05/2024 | 0.221 | 0 | 190,000 | 0.190 | |||||
21/05/2024 | 0.247 | 0 | 190,000 | 0.190 | |||||
20/05/2024 | 0.260 | 230,000 | 190,000 | 0.190 | 230,000 | 0.280 | |||
17/05/2024 | 0.239 | 0 | 420,000 | 0.420 | |||||
16/05/2024 | 0.247 | 50,000 | 420,000 | 0.420 | 50,000 | 0.247 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |