Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/05/2024 | 0.030 | 100,000 | 28.339 | 100,000 | 0.030 | |||
30/05/2024 | 0.034 | 0 | 28.047 | |||||
29/05/2024 | 0.029 | 0 | 28.042 | |||||
28/05/2024 | 0.027 | 0 | 28.138 | |||||
27/05/2024 | 0.028 | 0 | 28.381 | |||||
24/05/2024 | 0.030 | 0 | 27.916 | |||||
23/05/2024 | 0.027 | 0 | 28.176 | |||||
22/05/2024 | 0.036 | 0 | 28.992 | |||||
21/05/2024 | 0.032 | 0 | 28.752 | |||||
20/05/2024 | 0.032 | 0 | 28.913 | |||||
17/05/2024 | 0.037 | 0 | 28.984 | |||||
16/05/2024 | 0.037 | 0 | 29.160 | |||||
14/05/2024 | 0.045 | 0 | 29.236 | |||||
13/05/2024 | 0.048 | 0 | 29.202 | |||||
10/05/2024 | 0.047 | 0 | 28.816 | |||||
09/05/2024 | 0.050 | 250,000 | 28.859 | 250,000 | 0.045 | |||
08/05/2024 | 0.050 | 250,000 | 29.042 | 250,000 | 0.050 | |||
07/05/2024 | 0.044 | 0 | 29.415 | |||||
06/05/2024 | 0.047 | 0 | 28.341 | |||||
03/05/2024 | 0.056 | 0 | 29.597 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |