Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.030 | 100,000 | 270,000 | 0.270 | 100,000 | 0.030 | |||
30/05/2024 | 0.034 | 0 | 170,000 | 0.170 | |||||
29/05/2024 | 0.029 | 0 | 170,000 | 0.170 | |||||
28/05/2024 | 0.027 | 0 | 170,000 | 0.170 | |||||
27/05/2024 | 0.028 | 0 | 170,000 | 0.170 | |||||
24/05/2024 | 0.030 | 0 | 170,000 | 0.170 | |||||
23/05/2024 | 0.027 | 0 | 170,000 | 0.170 | |||||
22/05/2024 | 0.036 | 0 | 170,000 | 0.170 | |||||
21/05/2024 | 0.032 | 0 | 170,000 | 0.170 | |||||
20/05/2024 | 0.032 | 0 | 170,000 | 0.170 | |||||
17/05/2024 | 0.037 | 0 | 170,000 | 0.170 | |||||
16/05/2024 | 0.037 | 0 | 170,000 | 0.170 | |||||
14/05/2024 | 0.045 | 0 | 170,000 | 0.170 | |||||
13/05/2024 | 0.048 | 0 | 170,000 | 0.170 | |||||
10/05/2024 | 0.047 | 0 | 170,000 | 0.170 | |||||
09/05/2024 | 0.050 | 250,000 | 170,000 | 0.170 | 250,000 | 0.045 | |||
08/05/2024 | 0.050 | 250,000 | 420,000 | 0.420 | 250,000 | 0.050 | |||
07/05/2024 | 0.044 | 0 | 170,000 | 0.170 | |||||
06/05/2024 | 0.047 | 0 | 170,000 | 0.170 | |||||
03/05/2024 | 0.056 | 0 | 170,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |