Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/06/2024 | 0.023 | 2,155,000 | ||||||
06/06/2024 | 0.022 | 860,000 | 860,000 | 0.022 | ||||
05/06/2024 | 0.023 | 0 | ||||||
04/06/2024 | 0.026 | 750,000 | 750,000 | 0.026 | ||||
03/06/2024 | 0.029 | 84,000 | 21,000 | 0.029 | 63,000 | 0.029 | ||
31/05/2024 | 0.031 | 10,000 | 10,000 | 0.032 | ||||
30/05/2024 | 0.028 | 0 | ||||||
29/05/2024 | 0.029 | 40,000 | 40,000 | 0.029 | ||||
28/05/2024 | 0.031 | 50,000 | 50,000 | 0.031 | ||||
27/05/2024 | 0.031 | 0 | ||||||
24/05/2024 | 0.031 | 50,000 | 50,000 | 0.031 | ||||
23/05/2024 | 0.038 | 0 | ||||||
22/05/2024 | 0.044 | 115,200 | 115,200 | 0.045 | ||||
21/05/2024 | 0.033 | 150,000 | 150,000 | 0.033 | ||||
20/05/2024 | 0.036 | 0 | ||||||
17/05/2024 | 0.034 | 30,000 | 30,000 | 0.034 | ||||
16/05/2024 | 0.034 | 0 | ||||||
14/05/2024 | 0.033 | 100,000 | 100,000 | 0.033 | ||||
13/05/2024 | 0.029 | 0 | ||||||
10/05/2024 | 0.034 | 100,000 | 100,000 | 0.034 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |