Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.023 | 2,155,000 | |||||||
06/06/2024 | 0.022 | 860,000 | 2,477,600 | 3.097 | 860,000 | 0.022 | |||
05/06/2024 | 0.023 | 0 | 1,617,600 | 2.022 | |||||
04/06/2024 | 0.026 | 750,000 | 1,617,600 | 2.022 | 750,000 | 0.026 | |||
03/06/2024 | 0.029 | 84,000 | 2,367,600 | 2.960 | 21,000 | 0.029 | 63,000 | 0.029 | |
31/05/2024 | 0.031 | 10,000 | 2,325,600 | 2.907 | 10,000 | 0.032 | |||
30/05/2024 | 0.028 | 0 | 2,335,600 | 2.919 | |||||
29/05/2024 | 0.029 | 40,000 | 2,335,600 | 2.919 | 40,000 | 0.029 | |||
28/05/2024 | 0.031 | 50,000 | 2,295,600 | 2.870 | 50,000 | 0.031 | |||
27/05/2024 | 0.031 | 0 | 2,245,600 | 2.807 | |||||
24/05/2024 | 0.031 | 50,000 | 2,245,600 | 2.807 | 50,000 | 0.031 | |||
23/05/2024 | 0.038 | 0 | 2,295,600 | 2.870 | |||||
22/05/2024 | 0.044 | 115,200 | 2,295,600 | 2.870 | 115,200 | 0.045 | |||
21/05/2024 | 0.033 | 150,000 | 2,410,800 | 3.014 | 150,000 | 0.033 | |||
20/05/2024 | 0.036 | 0 | 2,260,800 | 2.826 | |||||
17/05/2024 | 0.034 | 30,000 | 2,260,800 | 2.826 | 30,000 | 0.034 | |||
16/05/2024 | 0.034 | 0 | 2,290,800 | 2.864 | |||||
14/05/2024 | 0.033 | 100,000 | 2,290,800 | 2.864 | 100,000 | 0.033 | |||
13/05/2024 | 0.029 | 0 | 2,390,800 | 2.988 | |||||
10/05/2024 | 0.034 | 100,000 | 2,390,800 | 2.988 | 100,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |