Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/05/2024 | 0.016 | 0 | 13.980 | |||||
24/05/2024 | 0.016 | 30,000 | 13.668 | 30,000 | 0.016 | |||
23/05/2024 | 0.026 | 0 | 14.610 | |||||
22/05/2024 | 0.030 | 0 | 14.039 | |||||
21/05/2024 | 0.030 | 60,000 | 14.003 | 60,000 | 0.033 | |||
20/05/2024 | 0.038 | 0 | 14.688 | |||||
17/05/2024 | 0.035 | 270,000 | 14.203 | 270,000 | 0.035 | |||
16/05/2024 | 0.037 | 350,000 | 14.424 | 350,000 | 0.037 | |||
14/05/2024 | 0.029 | 0 | 14.308 | |||||
13/05/2024 | 0.030 | 150,000 | 14.138 | 150,000 | 0.030 | |||
10/05/2024 | 0.031 | 150,000 | 14.327 | 150,000 | 0.031 | |||
09/05/2024 | 0.024 | 20,000 | 14.154 | 20,000 | 0.025 | |||
08/05/2024 | 0.023 | 0 | 14.537 | |||||
07/05/2024 | 0.023 | 0 | 14.346 | |||||
06/05/2024 | 0.023 | 0 | 14.631 | |||||
03/05/2024 | 0.020 | 0 | 14.180 | |||||
02/05/2024 | 0.019 | 0 | 15.636 | |||||
30/04/2024 | 0.023 | 0 | 15.831 | |||||
29/04/2024 | 0.023 | 0 | 15.295 | |||||
26/04/2024 | 0.022 | 0 | 15.121 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |