Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.011 | 0 | 10,000 | 0.010 | |||||
14/06/2024 | 0.011 | 0 | 10,000 | 0.010 | |||||
13/06/2024 | 0.011 | 0 | 10,000 | 0.010 | |||||
12/06/2024 | 0.011 | 0 | 10,000 | 0.010 | |||||
11/06/2024 | 0.012 | 0 | 10,000 | 0.010 | |||||
07/06/2024 | 0.012 | 0 | 10,000 | 0.010 | |||||
06/06/2024 | 0.011 | 0 | 10,000 | 0.010 | |||||
05/06/2024 | 0.011 | 0 | 10,000 | 0.010 | |||||
04/06/2024 | 0.011 | 0 | 10,000 | 0.010 | |||||
03/06/2024 | 0.011 | 0 | 10,000 | 0.010 | |||||
31/05/2024 | 0.012 | 0 | 10,000 | 0.010 | |||||
30/05/2024 | 0.012 | 0 | 10,000 | 0.010 | |||||
29/05/2024 | 0.012 | 0 | 10,000 | 0.010 | |||||
28/05/2024 | 0.016 | 0 | 10,000 | 0.010 | |||||
27/05/2024 | 0.016 | 0 | 10,000 | 0.010 | |||||
24/05/2024 | 0.016 | 30,000 | 10,000 | 0.010 | 30,000 | 0.016 | |||
23/05/2024 | 0.026 | 0 | 40,000 | 0.040 | |||||
22/05/2024 | 0.030 | 0 | 40,000 | 0.040 | |||||
21/05/2024 | 0.030 | 60,000 | 40,000 | 0.040 | 60,000 | 0.033 | |||
20/05/2024 | 0.038 | 0 | 100,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 09:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |