Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.080 | 0 | 24.584 | |||||
12/06/2024 | 0.077 | 0 | 24.522 | |||||
11/06/2024 | 0.076 | 0 | 25.004 | |||||
07/06/2024 | 0.088 | 0 | 25.318 | |||||
06/06/2024 | 0.087 | 0 | 25.195 | |||||
05/06/2024 | 0.093 | 0 | 25.357 | |||||
04/06/2024 | 0.091 | 0 | 26.107 | |||||
03/06/2024 | 0.088 | 100,000 | 25.944 | 100,000 | 0.082 | |||
31/05/2024 | 0.098 | 50,000 | 26.065 | 50,000 | 0.098 | |||
30/05/2024 | 0.107 | 100,000 | 26.109 | 100,000 | 0.117 | |||
29/05/2024 | 0.097 | 200,000 | 26.044 | 200,000 | 0.097 | |||
28/05/2024 | 0.089 | 0 | 25.571 | |||||
27/05/2024 | 0.090 | 0 | 25.769 | |||||
24/05/2024 | 0.095 | 0 | 25.691 | |||||
23/05/2024 | 0.089 | 0 | 26.001 | |||||
22/05/2024 | 0.105 | 0 | 26.918 | |||||
21/05/2024 | 0.097 | 0 | 26.538 | |||||
20/05/2024 | 0.097 | 0 | 26.765 | |||||
17/05/2024 | 0.106 | 0 | 27.084 | |||||
16/05/2024 | 0.106 | 0 | 27.312 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |