Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.098 | 50,000 | 450,000 | 0.450 | 50,000 | 0.098 | |||
30/05/2024 | 0.107 | 100,000 | 400,000 | 0.400 | 100,000 | 0.117 | |||
29/05/2024 | 0.097 | 200,000 | 300,000 | 0.300 | 200,000 | 0.097 | |||
28/05/2024 | 0.089 | 0 | 100,000 | 0.100 | |||||
27/05/2024 | 0.090 | 0 | 100,000 | 0.100 | |||||
24/05/2024 | 0.095 | 0 | 100,000 | 0.100 | |||||
23/05/2024 | 0.089 | 0 | 100,000 | 0.100 | |||||
22/05/2024 | 0.105 | 0 | 100,000 | 0.100 | |||||
21/05/2024 | 0.097 | 0 | 100,000 | 0.100 | |||||
20/05/2024 | 0.097 | 0 | 100,000 | 0.100 | |||||
17/05/2024 | 0.106 | 0 | 100,000 | 0.100 | |||||
16/05/2024 | 0.106 | 0 | 100,000 | 0.100 | |||||
14/05/2024 | 0.118 | 0 | 100,000 | 0.100 | |||||
13/05/2024 | 0.122 | 0 | 100,000 | 0.100 | |||||
10/05/2024 | 0.120 | 0 | 100,000 | 0.100 | |||||
09/05/2024 | 0.124 | 0 | 100,000 | 0.100 | |||||
08/05/2024 | 0.122 | 100,000 | 100,000 | 0.100 | 100,000 | 0.122 | |||
07/05/2024 | 0.111 | 0 | 0 | 0.000 | |||||
06/05/2024 | 0.116 | 0 | 0 | 0.000 | |||||
03/05/2024 | 0.131 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |