Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.014 | 3.500 | 0 | 76.659 | ||||
14/05/2024 | 0.014 | 3.490 | 0 | 75.472 | ||||
13/05/2024 | 0.014 | 3.440 | 0 | 77.450 | ||||
10/05/2024 | 0.014 | 3.400 | 0 | 77.194 | ||||
09/05/2024 | 0.014 | 3.280 | 0 | 83.074 | ||||
08/05/2024 | 0.014 | 3.220 | 0 | 85.616 | ||||
07/05/2024 | 0.014 | 3.230 | 0 | 84.210 | ||||
06/05/2024 | 0.014 | 3.200 | 0 | 85.059 | ||||
03/05/2024 | 0.014 | 3.160 | 0 | 84.891 | ||||
02/05/2024 | 0.014 | 3.130 | 0 | 85.762 | ||||
30/04/2024 | 0.014 | 3.160 | 0 | 82.672 | ||||
29/04/2024 | 0.014 | 3.130 | 0 | 83.565 | ||||
26/04/2024 | 0.014 | 3.170 | 0 | 79.427 | ||||
25/04/2024 | 0.014 | 3.180 | 0 | 78.277 | ||||
24/04/2024 | 0.014 | 3.180 | 0 | 77.655 | ||||
23/04/2024 | 0.014 | 3.130 | 0 | 79.544 | ||||
22/04/2024 | 0.014 | 3.160 | 0 | 77.421 | ||||
19/04/2024 | 0.014 | 3.220 | 0 | 72.766 | ||||
18/04/2024 | 0.014 | 3.180 | 0 | 74.169 | ||||
17/04/2024 | 0.014 | 3.210 | 0 | 72.199 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |