Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.013 | 3.840 | 0 | 2,370,000 | 3.485 | ||||
05/06/2024 | 0.013 | 3.740 | 0 | 2,370,000 | 3.485 | ||||
04/06/2024 | 0.013 | 3.790 | 0 | 2,370,000 | 3.485 | ||||
03/06/2024 | 0.013 | 3.730 | 0 | 2,370,000 | 3.485 | ||||
31/05/2024 | 0.013 | 3.680 | 0 | 2,370,000 | 3.485 | ||||
30/05/2024 | 0.013 | 3.750 | 0 | 2,370,000 | 3.485 | ||||
29/05/2024 | 0.013 | 3.710 | 0 | 2,370,000 | 3.485 | ||||
28/05/2024 | 0.013 | 3.750 | 0 | 2,370,000 | 3.485 | ||||
27/05/2024 | 0.013 | 3.780 | 30,000 | 2,370,000 | 3.485 | ||||
24/05/2024 | 0.014 | 3.660 | 0 | 2,370,000 | 3.485 | ||||
23/05/2024 | 0.014 | 3.550 | 0 | 2,370,000 | 3.485 | ||||
22/05/2024 | 0.014 | 3.560 | 0 | 2,370,000 | 3.485 | ||||
21/05/2024 | 0.014 | 3.550 | 0 | 2,370,000 | 3.485 | ||||
20/05/2024 | 0.014 | 3.600 | 0 | 2,370,000 | 3.485 | ||||
17/05/2024 | 0.014 | 3.500 | 0 | 2,370,000 | 3.485 | ||||
16/05/2024 | 0.014 | 3.500 | 0 | 2,370,000 | 3.485 | ||||
14/05/2024 | 0.014 | 3.490 | 0 | 2,370,000 | 3.485 | ||||
13/05/2024 | 0.014 | 3.440 | 0 | 2,370,000 | 3.485 | ||||
10/05/2024 | 0.014 | 3.400 | 0 | 2,370,000 | 3.485 | ||||
09/05/2024 | 0.014 | 3.280 | 0 | 2,370,000 | 3.485 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |