Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.410 | 33.850 | 0 | |||||
29/04/2024 | 0.410 | 33.800 | 0 | |||||
26/04/2024 | 0.410 | 33.900 | 0 | |||||
25/04/2024 | 0.410 | 33.900 | 0 | |||||
24/04/2024 | 0.410 | 33.850 | 0 | |||||
23/04/2024 | 0.410 | 32.950 | 0 | |||||
22/04/2024 | 0.410 | 31.650 | 0 | |||||
19/04/2024 | 0.410 | 30.850 | 0 | |||||
18/04/2024 | 0.410 | 30.950 | 0 | |||||
17/04/2024 | 0.410 | 31.050 | 0 | |||||
16/04/2024 | 0.410 | 31.250 | 0 | |||||
15/04/2024 | 0.410 | 32.250 | 0 | |||||
12/04/2024 | 0.410 | 32.200 | 0 | |||||
11/04/2024 | 0.410 | 33.350 | 0 | |||||
10/04/2024 | 0.410 | 34.400 | 0 | |||||
09/04/2024 | 0.410 | 34.400 | 0 | |||||
08/04/2024 | 0.410 | 34.550 | 0 | |||||
05/04/2024 | 0.410 | 33.950 | 0 | |||||
03/04/2024 | 0.410 | 33.950 | 0 | |||||
02/04/2024 | 0.410 | 33.400 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |