Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.010 | 41.100 | 0 | 57.476 | ||||
10/05/2024 | 0.010 | 41.250 | 350,000 | 56.317 | ||||
09/05/2024 | 0.010 | 39.000 | 0 | 61.869 | ||||
08/05/2024 | 0.010 | 38.100 | 0 | 63.996 | ||||
07/05/2024 | 0.010 | 39.600 | 0 | 59.757 | ||||
06/05/2024 | 0.010 | 39.150 | 0 | 60.663 | ||||
03/05/2024 | 0.010 | 39.550 | 0 | 58.864 | ||||
02/05/2024 | 0.010 | 38.000 | 0 | 62.627 | ||||
30/04/2024 | 0.010 | 35.950 | 0 | 67.648 | ||||
29/04/2024 | 0.010 | 36.600 | 0 | 65.598 | ||||
26/04/2024 | 0.010 | 35.800 | 0 | 66.971 | ||||
25/04/2024 | 0.010 | 35.250 | 0 | 68.214 | ||||
24/04/2024 | 0.010 | 34.400 | 0 | 70.317 | ||||
23/04/2024 | 0.010 | 33.000 | 0 | 74.021 | ||||
22/04/2024 | 0.010 | 32.050 | 0 | 76.557 | ||||
19/04/2024 | 0.010 | 31.150 | 0 | 78.412 | ||||
18/04/2024 | 0.010 | 31.400 | 0 | 77.356 | ||||
17/04/2024 | 0.010 | 30.150 | 0 | 80.934 | ||||
16/04/2024 | 0.010 | 29.900 | 0 | 81.418 | ||||
15/04/2024 | 0.010 | 30.350 | 0 | 79.706 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 11:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |