Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.010 | 40.150 | 100,000 | ||||||
13/05/2024 | 0.010 | 41.100 | 0 | 31,075,000 | 38.840 | ||||
10/05/2024 | 0.010 | 41.250 | 350,000 | 31,075,000 | 38.840 | ||||
09/05/2024 | 0.010 | 39.000 | 0 | 31,075,000 | 38.840 | ||||
08/05/2024 | 0.010 | 38.100 | 0 | 31,075,000 | 38.840 | ||||
07/05/2024 | 0.010 | 39.600 | 0 | 31,075,000 | 38.840 | ||||
06/05/2024 | 0.010 | 39.150 | 0 | 31,075,000 | 38.840 | ||||
03/05/2024 | 0.010 | 39.550 | 0 | 31,075,000 | 38.840 | ||||
02/05/2024 | 0.010 | 38.000 | 0 | 31,075,000 | 38.840 | ||||
30/04/2024 | 0.010 | 35.950 | 0 | 31,075,000 | 38.840 | ||||
29/04/2024 | 0.010 | 36.600 | 0 | 31,075,000 | 38.840 | ||||
26/04/2024 | 0.010 | 35.800 | 0 | 31,075,000 | 38.840 | ||||
25/04/2024 | 0.010 | 35.250 | 0 | 31,075,000 | 38.840 | ||||
24/04/2024 | 0.010 | 34.400 | 0 | 31,075,000 | 38.840 | ||||
23/04/2024 | 0.010 | 33.000 | 0 | 31,075,000 | 38.840 | ||||
22/04/2024 | 0.010 | 32.050 | 0 | 31,075,000 | 38.840 | ||||
19/04/2024 | 0.010 | 31.150 | 0 | 31,075,000 | 38.840 | ||||
18/04/2024 | 0.010 | 31.400 | 0 | 31,075,000 | 38.840 | ||||
17/04/2024 | 0.010 | 30.150 | 0 | 31,075,000 | 38.840 | ||||
16/04/2024 | 0.010 | 29.900 | 0 | 31,075,000 | 38.840 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |