Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.260 | 422.200 | 0 | 40.618 | ||||
13/05/2024 | 0.260 | 421.200 | 0 | 43.170 | ||||
10/05/2024 | 0.260 | 420.800 | 0 | 43.481 | ||||
09/05/2024 | 0.245 | 410.000 | 0 | 48.627 | ||||
08/05/2024 | 0.255 | 412.200 | 0 | 54.387 | ||||
07/05/2024 | 0.255 | 415.800 | 0 | 47.715 | ||||
06/05/2024 | 0.255 | 419.200 | 0 | 39.644 | ||||
03/05/2024 | 0.228 | 402.400 | 0 | 43.688 | ||||
02/05/2024 | 0.205 | 389.000 | 0 | 44.116 | ||||
30/04/2024 | 0.203 | 385.400 | 0 | 47.600 | ||||
29/04/2024 | 0.206 | 386.400 | 0 | 48.502 | ||||
26/04/2024 | 0.238 | 406.600 | 0 | 45.069 | ||||
25/04/2024 | 0.218 | 394.600 | 0 | 45.943 | ||||
24/04/2024 | 0.226 | 400.000 | 0 | 44.396 | ||||
23/04/2024 | 0.212 | 391.600 | 0 | 44.554 | ||||
22/04/2024 | 0.194 | 380.200 | 0 | 45.626 | ||||
19/04/2024 | 0.195 | 379.400 | 0 | 46.944 | ||||
18/04/2024 | 0.202 | 384.800 | 0 | 45.081 | ||||
17/04/2024 | 0.200 | 383.000 | 0 | 45.758 | ||||
16/04/2024 | 0.200 | 381.400 | 0 | 47.650 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |