Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.295 | 440.000 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.290 | 436.400 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.290 | 438.400 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.275 | 430.800 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.260 | 422.200 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.260 | 421.200 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.260 | 420.800 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.245 | 410.000 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.255 | 412.200 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.255 | 415.800 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.255 | 419.200 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.228 | 402.400 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.205 | 389.000 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.203 | 385.400 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.206 | 386.400 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.238 | 406.600 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.218 | 394.600 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.226 | 400.000 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.212 | 391.600 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.194 | 380.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 12:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |