Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.010 | 19.680 | 0 | 313.363 | ||||
25/04/2024 | 0.010 | 19.000 | 0 | 266.650 | ||||
24/04/2024 | 0.010 | 18.720 | 0 | 238.132 | ||||
23/04/2024 | 0.010 | 18.420 | 0 | 215.121 | ||||
22/04/2024 | 0.010 | 18.160 | 0 | 196.789 | ||||
19/04/2024 | 0.010 | 18.620 | 0 | 174.634 | ||||
18/04/2024 | 0.010 | 18.400 | 0 | 164.190 | ||||
17/04/2024 | 0.010 | 18.820 | 0 | 163.319 | ||||
16/04/2024 | 0.010 | 19.000 | 0 | 159.642 | ||||
15/04/2024 | 0.010 | 19.380 | 0 | 158.719 | ||||
12/04/2024 | 0.010 | 19.100 | 0 | 141.984 | ||||
11/04/2024 | 0.010 | 19.360 | 0 | 140.929 | ||||
10/04/2024 | 0.010 | 19.160 | 0 | 135.363 | ||||
09/04/2024 | 0.010 | 18.860 | 0 | 129.112 | ||||
08/04/2024 | 0.010 | 19.120 | 0 | 128.728 | ||||
05/04/2024 | 0.010 | 19.300 | 0 | 122.459 | ||||
03/04/2024 | 0.010 | 19.140 | 0 | 116.485 | ||||
02/04/2024 | 0.010 | 19.160 | 0 | 114.595 | ||||
28/03/2024 | 0.010 | 18.120 | 0 | 97.084 | ||||
27/03/2024 | 0.010 | 17.600 | 0 | 91.174 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 13:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |