Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.015 | 5.900 | 0 | 44.768 | ||||
05/06/2024 | 0.015 | 5.900 | 0 | 40.074 | ||||
04/06/2024 | 0.015 | 5.950 | 0 | 38.906 | ||||
03/06/2024 | 0.015 | 5.920 | 0 | 39.291 | ||||
31/05/2024 | 0.015 | 5.840 | 0 | 40.250 | ||||
30/05/2024 | 0.015 | 5.890 | 0 | 39.122 | ||||
29/05/2024 | 0.015 | 5.960 | 0 | 37.643 | ||||
28/05/2024 | 0.015 | 6.020 | 0 | 36.383 | ||||
27/05/2024 | 0.015 | 6.080 | 0 | 35.124 | ||||
24/05/2024 | 0.015 | 6.020 | 0 | 35.737 | ||||
23/05/2024 | 0.015 | 6.150 | 0 | 33.256 | ||||
22/05/2024 | 0.015 | 6.200 | 0 | 32.226 | ||||
21/05/2024 | 0.015 | 6.200 | 0 | 32.140 | ||||
20/05/2024 | 0.015 | 6.300 | 0 | 30.258 | ||||
17/05/2024 | 0.015 | 6.180 | 0 | 31.942 | ||||
16/05/2024 | 0.015 | 6.240 | 0 | 30.774 | ||||
14/05/2024 | 0.015 | 6.130 | 0 | 32.416 | ||||
13/05/2024 | 0.015 | 6.090 | 0 | 32.971 | ||||
10/05/2024 | 0.015 | 6.050 | 0 | 33.256 | ||||
09/05/2024 | 0.015 | 5.900 | 0 | 35.693 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |