Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/05/2024 | 0.015 | 6.250 | 0 | 1,215,000 | 2.017 | ||||
23/05/2024 | 0.015 | 6.380 | 0 | 1,215,000 | 2.017 | ||||
22/05/2024 | 0.015 | 6.430 | 0 | 1,215,000 | 2.017 | ||||
21/05/2024 | 0.015 | 6.430 | 0 | 1,215,000 | 2.017 | ||||
20/05/2024 | 0.015 | 6.530 | 0 | 1,215,000 | 2.017 | ||||
17/05/2024 | 0.015 | 6.410 | 0 | 1,215,000 | 2.017 | ||||
16/05/2024 | 0.015 | 6.470 | 0 | 1,215,000 | 2.017 | ||||
14/05/2024 | 0.015 | 6.360 | 0 | 1,215,000 | 2.017 | ||||
13/05/2024 | 0.015 | 6.320 | 0 | 1,215,000 | 2.017 | ||||
10/05/2024 | 0.015 | 6.280 | 0 | 1,215,000 | 2.017 | ||||
09/05/2024 | 0.015 | 6.130 | 0 | 1,215,000 | 2.017 | ||||
08/05/2024 | 0.015 | 6.100 | 0 | 1,215,000 | 2.017 | ||||
07/05/2024 | 0.015 | 6.160 | 0 | 1,215,000 | 2.017 | ||||
06/05/2024 | 0.015 | 6.170 | 0 | 1,215,000 | 2.017 | ||||
03/05/2024 | 0.015 | 6.060 | 0 | 1,215,000 | 2.017 | ||||
02/05/2024 | 0.015 | 5.970 | 0 | 1,215,000 | 2.017 | ||||
30/04/2024 | 0.015 | 5.970 | 0 | 1,215,000 | 2.017 | ||||
29/04/2024 | 0.015 | 5.990 | 0 | 1,215,000 | 2.017 | ||||
26/04/2024 | 0.015 | 5.980 | 0 | 1,215,000 | 2.017 | ||||
25/04/2024 | 0.015 | 6.020 | 0 | 1,215,000 | 2.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/05/2024 14:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |