Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 17.680 | 0 | 92.679 | ||||
24/04/2024 | 0.010 | 17.600 | 0 | 92.647 | ||||
23/04/2024 | 0.015 | 17.420 | 0 | 106.856 | ||||
22/04/2024 | 0.015 | 17.340 | 0 | 106.805 | ||||
19/04/2024 | 0.015 | 16.560 | 0 | 112.553 | ||||
18/04/2024 | 0.015 | 16.900 | 0 | 107.988 | ||||
17/04/2024 | 0.015 | 17.180 | 0 | 104.193 | ||||
16/04/2024 | 0.015 | 17.220 | 0 | 102.963 | ||||
15/04/2024 | 0.015 | 18.540 | 100,000 | 89.057 | 100,000 | 0.015 | ||
12/04/2024 | 0.017 | 19.180 | 0 | 85.068 | ||||
11/04/2024 | 0.021 | 19.960 | 0 | 84.301 | ||||
10/04/2024 | 0.023 | 20.150 | 0 | 85.229 | ||||
09/04/2024 | 0.024 | 20.850 | 0 | 79.492 | ||||
08/04/2024 | 0.024 | 20.100 | 0 | 86.145 | ||||
05/04/2024 | 0.024 | 20.550 | 5,000 | 80.134 | 5,000 | 0.024 | ||
03/04/2024 | 0.023 | 20.300 | 145,000 | 79.849 | 145,000 | 0.024 | ||
02/04/2024 | 0.026 | 20.700 | 0 | 80.128 | ||||
28/03/2024 | 0.021 | 19.020 | 0 | 85.210 | ||||
27/03/2024 | 0.021 | 19.700 | 0 | 78.605 | ||||
26/03/2024 | 0.020 | 18.680 | 0 | 81.897 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |