Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.010 | 17.680 | 0 | ||||||
24/04/2024 | 0.010 | 17.600 | 0 | 255,000 | 0.382 | ||||
23/04/2024 | 0.015 | 17.420 | 0 | 255,000 | 0.382 | ||||
22/04/2024 | 0.015 | 17.340 | 0 | 255,000 | 0.382 | ||||
19/04/2024 | 0.015 | 16.560 | 0 | 255,000 | 0.382 | ||||
18/04/2024 | 0.015 | 16.900 | 0 | 255,000 | 0.382 | ||||
17/04/2024 | 0.015 | 17.180 | 0 | 255,000 | 0.382 | ||||
16/04/2024 | 0.015 | 17.220 | 0 | 255,000 | 0.382 | ||||
15/04/2024 | 0.015 | 18.540 | 100,000 | 255,000 | 0.382 | 100,000 | 0.015 | ||
12/04/2024 | 0.017 | 19.180 | 0 | 155,000 | 0.232 | ||||
11/04/2024 | 0.021 | 19.960 | 0 | 155,000 | 0.232 | ||||
10/04/2024 | 0.023 | 20.150 | 0 | 155,000 | 0.232 | ||||
09/04/2024 | 0.024 | 20.850 | 0 | 155,000 | 0.232 | ||||
08/04/2024 | 0.024 | 20.100 | 0 | 155,000 | 0.232 | ||||
05/04/2024 | 0.024 | 20.550 | 5,000 | 155,000 | 0.232 | 5,000 | 0.024 | ||
03/04/2024 | 0.023 | 20.300 | 145,000 | 160,000 | 0.240 | 145,000 | 0.024 | ||
02/04/2024 | 0.026 | 20.700 | 0 | 15,000 | 0.022 | ||||
28/03/2024 | 0.021 | 19.020 | 0 | 15,000 | 0.022 | ||||
27/03/2024 | 0.021 | 19.700 | 0 | 15,000 | 0.022 | ||||
26/03/2024 | 0.020 | 18.680 | 0 | 15,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 08:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |