Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.013 | 2.020 | 0 | 93.445 | ||||
29/05/2024 | 0.013 | 2.010 | 0 | 93.620 | ||||
28/05/2024 | 0.013 | 2.080 | 0 | 90.537 | ||||
27/05/2024 | 0.013 | 2.070 | 0 | 90.709 | ||||
24/05/2024 | 0.013 | 2.070 | 0 | 90.032 | ||||
23/05/2024 | 0.013 | 2.120 | 0 | 87.838 | ||||
22/05/2024 | 0.013 | 2.150 | 0 | 86.469 | ||||
21/05/2024 | 0.013 | 2.140 | 0 | 86.692 | ||||
20/05/2024 | 0.013 | 2.250 | 0 | 82.397 | ||||
17/05/2024 | 0.013 | 2.240 | 0 | 82.159 | ||||
16/05/2024 | 0.013 | 2.210 | 0 | 83.045 | ||||
14/05/2024 | 0.013 | 2.260 | 0 | 80.870 | ||||
13/05/2024 | 0.013 | 2.260 | 0 | 80.680 | ||||
10/05/2024 | 0.013 | 2.180 | 0 | 82.979 | ||||
09/05/2024 | 0.013 | 2.090 | 0 | 86.143 | ||||
08/05/2024 | 0.013 | 2.080 | 0 | 86.326 | ||||
07/05/2024 | 0.013 | 2.140 | 0 | 83.862 | ||||
06/05/2024 | 0.013 | 2.170 | 0 | 82.569 | ||||
03/05/2024 | 0.013 | 2.210 | 0 | 80.573 | ||||
02/05/2024 | 0.013 | 2.220 | 0 | 80.035 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |