Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.013 | 2.010 | 0 | 3,130,000 | 7.918 | ||||
05/06/2024 | 0.013 | 2.030 | 0 | 3,130,000 | 7.918 | ||||
04/06/2024 | 0.013 | 2.020 | 0 | 3,130,000 | 7.918 | ||||
03/06/2024 | 0.013 | 2.020 | 0 | 3,130,000 | 7.918 | ||||
31/05/2024 | 0.013 | 2.070 | 0 | 3,130,000 | 7.918 | ||||
30/05/2024 | 0.013 | 2.020 | 0 | 3,130,000 | 7.918 | ||||
29/05/2024 | 0.013 | 2.010 | 0 | 3,130,000 | 7.918 | ||||
28/05/2024 | 0.013 | 2.080 | 0 | 3,130,000 | 7.918 | ||||
27/05/2024 | 0.013 | 2.070 | 0 | 3,130,000 | 7.918 | ||||
24/05/2024 | 0.013 | 2.070 | 0 | 3,130,000 | 7.918 | ||||
23/05/2024 | 0.013 | 2.120 | 0 | 3,130,000 | 7.918 | ||||
22/05/2024 | 0.013 | 2.150 | 0 | 3,130,000 | 7.918 | ||||
21/05/2024 | 0.013 | 2.140 | 0 | 3,130,000 | 7.918 | ||||
20/05/2024 | 0.013 | 2.250 | 0 | 3,130,000 | 7.918 | ||||
17/05/2024 | 0.013 | 2.240 | 0 | 3,130,000 | 7.918 | ||||
16/05/2024 | 0.013 | 2.210 | 0 | 3,130,000 | 7.918 | ||||
14/05/2024 | 0.013 | 2.260 | 0 | 3,130,000 | 7.918 | ||||
13/05/2024 | 0.013 | 2.260 | 0 | 3,130,000 | 7.918 | ||||
10/05/2024 | 0.013 | 2.180 | 0 | 3,130,000 | 7.918 | ||||
09/05/2024 | 0.013 | 2.090 | 0 | 3,130,000 | 7.918 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |