Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 4.870 | 0 | 353.001 | ||||
24/04/2024 | 0.010 | 4.790 | 0 | 338.807 | ||||
23/04/2024 | 0.010 | 4.560 | 0 | 338.397 | ||||
22/04/2024 | 0.010 | 4.420 | 0 | 332.918 | ||||
19/04/2024 | 0.010 | 4.550 | 0 | 286.527 | ||||
18/04/2024 | 0.010 | 4.460 | 0 | 282.441 | ||||
17/04/2024 | 0.010 | 4.370 | 0 | 279.028 | ||||
16/04/2024 | 0.010 | 4.350 | 0 | 271.894 | ||||
15/04/2024 | 0.010 | 4.490 | 0 | 256.030 | ||||
12/04/2024 | 0.010 | 4.750 | 0 | 223.529 | ||||
11/04/2024 | 0.010 | 4.800 | 0 | 215.926 | ||||
10/04/2024 | 0.010 | 4.770 | 0 | 212.587 | ||||
09/04/2024 | 0.010 | 4.630 | 0 | 214.740 | ||||
08/04/2024 | 0.010 | 4.630 | 0 | 210.382 | ||||
05/04/2024 | 0.010 | 4.800 | 0 | 191.281 | ||||
03/04/2024 | 0.010 | 4.800 | 0 | 184.763 | ||||
02/04/2024 | 0.010 | 4.900 | 0 | 177.681 | ||||
28/03/2024 | 0.010 | 4.850 | 0 | 166.658 | ||||
27/03/2024 | 0.010 | 4.720 | 0 | 169.258 | ||||
26/03/2024 | 0.010 | 4.710 | 0 | 167.398 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |