Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.010 | 4.870 | 0 | 3,300,000 | 8.777 | ||||
24/04/2024 | 0.010 | 4.790 | 0 | 3,300,000 | 8.777 | ||||
23/04/2024 | 0.010 | 4.560 | 0 | 3,300,000 | 8.777 | ||||
22/04/2024 | 0.010 | 4.420 | 0 | 3,300,000 | 8.777 | ||||
19/04/2024 | 0.010 | 4.550 | 0 | 3,300,000 | 8.777 | ||||
18/04/2024 | 0.010 | 4.460 | 0 | 3,300,000 | 8.777 | ||||
17/04/2024 | 0.010 | 4.370 | 0 | 3,300,000 | 8.777 | ||||
16/04/2024 | 0.010 | 4.350 | 0 | 3,300,000 | 8.777 | ||||
15/04/2024 | 0.010 | 4.490 | 0 | 3,300,000 | 8.777 | ||||
12/04/2024 | 0.010 | 4.750 | 0 | 3,300,000 | 8.777 | ||||
11/04/2024 | 0.010 | 4.800 | 0 | 3,300,000 | 8.777 | ||||
10/04/2024 | 0.010 | 4.770 | 0 | 3,300,000 | 8.777 | ||||
09/04/2024 | 0.010 | 4.630 | 0 | 3,300,000 | 8.777 | ||||
08/04/2024 | 0.010 | 4.630 | 0 | 3,300,000 | 8.777 | ||||
05/04/2024 | 0.010 | 4.800 | 0 | 3,300,000 | 8.777 | ||||
03/04/2024 | 0.010 | 4.800 | 0 | 3,300,000 | 8.777 | ||||
02/04/2024 | 0.010 | 4.900 | 0 | 3,300,000 | 8.777 | ||||
28/03/2024 | 0.010 | 4.850 | 0 | 3,300,000 | 8.777 | ||||
27/03/2024 | 0.010 | 4.720 | 0 | 3,300,000 | 8.777 | ||||
26/03/2024 | 0.010 | 4.710 | 0 | 3,300,000 | 8.777 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |