Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.012 | 9.530 | 0 | 178.289 | ||||
29/04/2024 | 0.012 | 9.550 | 0 | 153.241 | ||||
26/04/2024 | 0.012 | 9.390 | 0 | 122.451 | ||||
25/04/2024 | 0.012 | 9.200 | 0 | 122.070 | ||||
24/04/2024 | 0.012 | 9.100 | 0 | 118.843 | ||||
23/04/2024 | 0.012 | 8.910 | 0 | 119.597 | ||||
22/04/2024 | 0.012 | 8.840 | 0 | 116.448 | ||||
19/04/2024 | 0.012 | 8.810 | 0 | 104.064 | ||||
18/04/2024 | 0.012 | 9.050 | 0 | 93.342 | ||||
17/04/2024 | 0.012 | 8.910 | 0 | 94.382 | ||||
16/04/2024 | 0.012 | 8.930 | 0 | 90.977 | ||||
15/04/2024 | 0.012 | 9.260 | 0 | 79.500 | ||||
12/04/2024 | 0.012 | 9.460 | 0 | 68.632 | ||||
11/04/2024 | 0.012 | 9.790 | 0 | 59.242 | ||||
10/04/2024 | 0.012 | 9.820 | 0 | 57.232 | ||||
09/04/2024 | 0.012 | 9.580 | 0 | 61.404 | ||||
08/04/2024 | 0.012 | 9.410 | 0 | 63.923 | ||||
05/04/2024 | 0.012 | 9.400 | 0 | 60.551 | ||||
03/04/2024 | 0.012 | 9.270 | 0 | 61.126 | ||||
02/04/2024 | 0.014 | 9.450 | 0 | 58.634 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |