Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.010 | 119.100 | 0 | 68.364 | ||||
30/04/2024 | 0.010 | 109.500 | 0 | 78.535 | ||||
29/04/2024 | 0.010 | 111.400 | 0 | 75.524 | ||||
26/04/2024 | 0.010 | 115.600 | 0 | 68.722 | ||||
25/04/2024 | 0.010 | 111.500 | 0 | 72.838 | ||||
24/04/2024 | 0.010 | 113.600 | 0 | 69.832 | ||||
23/04/2024 | 0.010 | 108.600 | 0 | 74.975 | ||||
22/04/2024 | 0.010 | 100.600 | 0 | 84.004 | ||||
19/04/2024 | 0.010 | 95.300 | 0 | 88.693 | ||||
18/04/2024 | 0.010 | 97.750 | 0 | 84.942 | ||||
17/04/2024 | 0.010 | 97.550 | 0 | 84.560 | ||||
16/04/2024 | 0.010 | 98.700 | 0 | 82.531 | ||||
15/04/2024 | 0.010 | 101.600 | 0 | 78.486 | ||||
12/04/2024 | 0.010 | 102.100 | 0 | 76.269 | ||||
11/04/2024 | 0.010 | 104.500 | 0 | 73.048 | ||||
10/04/2024 | 0.010 | 103.800 | 0 | 73.330 | ||||
09/04/2024 | 0.010 | 99.700 | 0 | 77.456 | ||||
08/04/2024 | 0.010 | 99.400 | 0 | 77.289 | ||||
05/04/2024 | 0.010 | 100.400 | 0 | 74.694 | ||||
03/04/2024 | 0.010 | 98.950 | 0 | 75.369 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |