Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 1.110 | 17.420 | 0 | |||||
26/04/2024 | 1.110 | 17.360 | 10,000 | |||||
25/04/2024 | 0.950 | 16.600 | 0 | |||||
24/04/2024 | 0.950 | 16.660 | 0 | |||||
23/04/2024 | 0.880 | 16.180 | 0 | |||||
22/04/2024 | 0.830 | 15.820 | 0 | 56.478 | ||||
19/04/2024 | 0.830 | 15.800 | 5,000 | 57.038 | 5,000 | 0.830 | ||
18/04/2024 | 0.920 | 16.380 | 0 | |||||
17/04/2024 | 0.900 | 16.280 | 5,000 | |||||
16/04/2024 | 0.860 | 15.920 | 0 | 59.925 | ||||
15/04/2024 | 0.970 | 16.520 | 0 | 56.284 | ||||
12/04/2024 | 0.970 | 16.500 | 50,000 | 57.290 | ||||
11/04/2024 | 0.860 | 16.080 | 0 | |||||
10/04/2024 | 0.850 | 16.000 | 0 | |||||
09/04/2024 | 0.840 | 15.980 | 2,000 | |||||
08/04/2024 | 0.780 | 15.500 | 0 | 53.215 | ||||
05/04/2024 | 0.790 | 15.540 | 0 | 52.904 | ||||
03/04/2024 | 0.800 | 15.560 | 2,000 | 55.061 | ||||
02/04/2024 | 0.910 | 16.280 | 2,000 | |||||
28/03/2024 | 0.680 | 14.940 | 2,000 | 48.318 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 14:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |