Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 1.110 | 17.420 | 0 | 789,000 | 1.315 | ||||
26/04/2024 | 1.110 | 17.360 | 10,000 | 789,000 | 1.315 | ||||
25/04/2024 | 0.950 | 16.600 | 0 | 789,000 | 1.315 | ||||
24/04/2024 | 0.950 | 16.660 | 0 | 789,000 | 1.315 | ||||
23/04/2024 | 0.880 | 16.180 | 0 | 789,000 | 1.315 | ||||
22/04/2024 | 0.830 | 15.820 | 0 | 789,000 | 1.315 | ||||
19/04/2024 | 0.830 | 15.800 | 5,000 | 789,000 | 1.315 | 5,000 | 0.830 | ||
18/04/2024 | 0.920 | 16.380 | 0 | 784,000 | 1.307 | ||||
17/04/2024 | 0.900 | 16.280 | 5,000 | 784,000 | 1.307 | ||||
16/04/2024 | 0.860 | 15.920 | 0 | 784,000 | 1.307 | ||||
15/04/2024 | 0.970 | 16.520 | 0 | 784,000 | 1.307 | ||||
12/04/2024 | 0.970 | 16.500 | 50,000 | 784,000 | 1.307 | ||||
11/04/2024 | 0.860 | 16.080 | 0 | 784,000 | 1.307 | ||||
10/04/2024 | 0.850 | 16.000 | 0 | 784,000 | 1.307 | ||||
09/04/2024 | 0.840 | 15.980 | 2,000 | 784,000 | 1.307 | ||||
08/04/2024 | 0.780 | 15.500 | 0 | 784,000 | 1.307 | ||||
05/04/2024 | 0.790 | 15.540 | 0 | 784,000 | 1.307 | ||||
03/04/2024 | 0.800 | 15.560 | 2,000 | 784,000 | 1.307 | ||||
02/04/2024 | 0.910 | 16.280 | 2,000 | 784,000 | 1.307 | ||||
28/03/2024 | 0.680 | 14.940 | 2,000 | 784,000 | 1.307 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 15:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |