Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/06/2024 | 0.012 | 12.020 | 0 | 32.634 | ||||
06/06/2024 | 0.012 | 12.170 | 0 | 31.308 | ||||
05/06/2024 | 0.012 | 12.100 | 0 | 31.698 | ||||
04/06/2024 | 0.012 | 12.100 | 0 | 31.528 | ||||
03/06/2024 | 0.012 | 12.020 | 0 | 31.995 | ||||
31/05/2024 | 0.012 | 12.080 | 0 | 31.096 | ||||
30/05/2024 | 0.012 | 12.050 | 0 | 31.180 | ||||
29/05/2024 | 0.012 | 12.160 | 0 | 30.212 | ||||
28/05/2024 | 0.012 | 12.160 | 0 | 30.089 | ||||
27/05/2024 | 0.012 | 12.200 | 0 | 29.658 | ||||
24/05/2024 | 0.012 | 12.100 | 0 | 30.001 | ||||
23/05/2024 | 0.012 | 12.250 | 0 | 28.775 | ||||
22/05/2024 | 0.012 | 12.350 | 0 | 27.928 | ||||
21/05/2024 | 0.012 | 12.370 | 0 | 27.712 | ||||
20/05/2024 | 0.012 | 12.500 | 0 | 26.667 | ||||
17/05/2024 | 0.012 | 12.480 | 0 | 26.471 | ||||
16/05/2024 | 0.012 | 12.240 | 0 | 28.052 | ||||
14/05/2024 | 0.012 | 12.210 | 0 | 28.045 | ||||
13/05/2024 | 0.012 | 12.230 | 0 | 27.792 | ||||
10/05/2024 | 0.012 | 12.320 | 0 | 26.839 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |