18371 CT-BYD @EP2407A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

18371 CT-BYD @EP2407A (PUT)

Nominal

0.159 -0.049 (-23.558%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/04/2024	0.208	203.800	0	38.684
24/04/2024	0.225	201.200	0	39.068
23/04/2024	0.241	197.500	0	37.361
22/04/2024	0.225	200.800	0	38.263
19/04/2024	0.221	201.200	0	37.357
18/04/2024	0.198	205.400	0	37.340
17/04/2024	0.206	203.800	0	37.001
16/04/2024	0.204	205.200	1,200,000	38.241	600,000	0.205	600,000	0.205
15/04/2024	0.187	208.200	350,000	37.763	350,000	0.189
12/04/2024	0.177	210.200	3,300,000	37.288	1,475,000	0.176	1,825,000	0.176
11/04/2024	0.176	211.600	9,600,000	38.436	4,800,000	0.182	4,700,000	0.180
10/04/2024	0.178	211.400	11,050,000	38.521	5,525,000	0.179	5,525,000	0.179
09/04/2024	0.199	207.200	1,240,000	38.451	605,000	0.197	635,000	0.201
08/04/2024	0.232	202.000	0	39.523
05/04/2024	0.255	197.900	0	38.956
03/04/2024	0.255	198.200	545,000	39.110	240,000	0.250	305,000	0.250
02/04/2024	0.231	202.600	0	39.282
28/03/2024	0.231	201.600	40,000	37.376	10,000	0.246	30,000	0.225
27/03/2024	0.235	202.800	1,965,000	39.615	1,015,000	0.225	950,000	0.212
26/03/2024	0.161	216.000	20,000	39.018	20,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.