Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.010 | 4.760 | 0 | 87.051 | ||||
13/05/2024 | 0.010 | 4.810 | 0 | 83.843 | ||||
10/05/2024 | 0.010 | 4.710 | 0 | 84.136 | ||||
09/05/2024 | 0.010 | 4.730 | 0 | 82.298 | ||||
08/05/2024 | 0.010 | 4.620 | 0 | 85.301 | ||||
07/05/2024 | 0.010 | 4.900 | 0 | 74.184 | ||||
06/05/2024 | 0.010 | 4.830 | 0 | 75.714 | ||||
03/05/2024 | 0.010 | 4.950 | 0 | 69.072 | ||||
02/05/2024 | 0.010 | 4.920 | 0 | 69.288 | ||||
30/04/2024 | 0.010 | 4.750 | 0 | 73.385 | ||||
29/04/2024 | 0.010 | 4.830 | 0 | 70.002 | ||||
26/04/2024 | 0.010 | 4.820 | 0 | 68.222 | ||||
25/04/2024 | 0.010 | 4.690 | 0 | 71.672 | ||||
24/04/2024 | 0.010 | 4.790 | 0 | 67.849 | ||||
23/04/2024 | 0.010 | 4.470 | 0 | 77.333 | ||||
22/04/2024 | 0.010 | 4.410 | 0 | 78.585 | ||||
19/04/2024 | 0.010 | 4.400 | 0 | 76.835 | ||||
18/04/2024 | 0.010 | 4.490 | 0 | 73.349 | ||||
17/04/2024 | 0.010 | 4.480 | 0 | 73.041 | ||||
16/04/2024 | 0.010 | 4.480 | 0 | 72.426 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |