0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High 0.010 |
Exer. Price 6.890 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 67.424 |
26/04/2024 08:45 Summary of listed companies announcements (5)
24/04/2024 08:45 Summary of listed companies announcements (2)
22/04/2024 08:45 Summary of listed companies announcements (3)
19/04/2024 08:45 Summary of listed companies announcements (3)
17/04/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23847 | HSCSOFT@EC2506A | 6.890 | 09/06/2025 | 0.114 | +0.005 | +4.587% | 589,530 | 100,000 | |
23690 | SGCSOFT@EC2506A | 6.650 | 30/06/2025 | 0.127 | +0.006 | +4.959% | 121,440 | 1.140M | |
24154 | MBCSOFT@EC2601A | 6.300 | 05/01/2026 | 0.250 | +0.009 | +3.734% | 47,450 | 0.000 | |
23755 | UBCSOFT@EC2506A | 6.880 | 16/06/2025 | 0.126 | +0.010 | +8.621% | 21,590 | 860,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 10:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 10:51 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 10:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 10:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.047 | 165.980M | |
22824 | UB-HSI @EC2412A | 0.181 | 155.582M | |
23521 | UB-HSI @EP2410B | 0.048 | 154.591M | |
23091 | UB-HSI @EP2410A | 0.032 | 152.328M | |
21633 | JP-HSI @EC2407B | 0.192 | 140.684M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
13462 | DS-CTWR@EC2406A | 0.023 | +130.000% | |
23927 | BI-AIA @EC2410A | 0.207 | +120.213% | |
21118 | GJPINAN@EC2406A | 0.022 | +120.000% | |
22636 | GS-HKEX@EC2406B | 0.075 | +108.333% | |
22587 | JP-HKEX@EC2406B | 0.078 | +105.263% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.052 | -64.865% | |
23257 | GJ-AIA @EP2406A | 0.048 | -63.077% | |
20806 | JP-AIA @EP2406A | 0.057 | -61.745% | |
20450 | CT-AIA @EP2406A | 0.063 | -60.377% | |
20281 | MB-AIA @EP2407A | 0.074 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.032 | 4.246B | |
23838 | JP-HSI @EP2407C | 0.047 | 3.120B | |
23521 | UB-HSI @EP2410B | 0.048 | 2.870B | |
23472 | JP-HSI @EP2410C | 0.051 | 2.130B | |
20072 | JP-HSI @EP2409A | 0.053 | 1.978B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56256 | UB#HSI RC2501Q | 0.059 | 270.739M | |
56220 | JP#HSI RC2607P | 0.079 | 259.029M | |
60383 | JP#HSI RP2610U | 0.014 | 236.573M | |
56255 | UB#HSI RC2607X | 0.078 | 228.448M | |
60872 | UB#HSI RP2609E | 0.012 | 213.614M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55591 | UB#AIA RC2410I | 0.124 | +56.962% | |
55958 | HS#AIA RC2412I | 0.134 | +55.814% | |
54172 | SG#AIA RC2506A | 0.142 | +51.064% | |
67001 | HS#AIA RC2512A | 0.143 | +50.526% | |
53118 | JP#AIA RC2411A | 0.141 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% | |
60381 | CT#HSI RP2610D | 0.010 | -76.744% | |
60364 | UB#HSI RP2610Z | 0.010 | -75.610% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.014 | 5.833B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
56256 | UB#HSI RC2501Q | 0.059 | 5.780B | |
60872 | UB#HSI RP2609E | 0.012 | 5.258B | |
60594 | SG#HSI RP2604L | 0.031 | 4.537B |