0.219 +0.004 (+1.860%) | High |
Share Tr 0.000 |
Prev Close 0.215 |
1 Month High 0.255 |
Exer. Price 6.300 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.230 |
% I.V. 65.537 |
30/04/2024 08:45 Summary of listed companies announcements (5)
26/04/2024 08:45 Summary of listed companies announcements (5)
24/04/2024 08:45 Summary of listed companies announcements (2)
22/04/2024 08:45 Summary of listed companies announcements (3)
19/04/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23847 | HSCSOFT@EC2506A | 6.890 | 09/06/2025 | 0.099 | +0.003 | +3.125% | 904,460 | 740,000 | |
23755 | UBCSOFT@EC2506A | 6.880 | 16/06/2025 | 0.105 | +0.004 | +3.960% | 95,850 | 80,000 | |
23690 | SGCSOFT@EC2506A | 6.650 | 30/06/2025 | 0.104 | +0.009 | +9.474% | 62,830 | 4.030M | |
23853 | MSCSOFT@EC2506A | 6.990 | 16/06/2025 | 0.095 | +0.003 | +3.261% | 8,460 | 80,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/05/2024 10:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/05/2024 10:34 | |
Index bar's Futures are real time updated. Last updated: 09/05/2024 10:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 09/05/2024 10:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.068 | 163.110M | |
20317 | UB-HSI @EC2407A | 0.053 | 151.140M | |
20162 | UB-HSI @EP2409A | 0.035 | 149.862M | |
23797 | UB-HSI @EP2408B | 0.041 | 147.563M | |
24314 | SG-HSI @EP2407B | 0.037 | 94.464M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21650 | DSBYDEI@EC2406A | 0.034 | +161.538% | |
20532 | HS-OOIL@EC2406A | 0.025 | +92.308% | |
20158 | MS-OOIL@EC2406A | 0.034 | +61.905% | |
23683 | JPLENOV@EC2407A | 0.061 | +52.500% | |
19400 | SG-OOIL@EC2406A | 0.042 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21108 | UBLENOV@EP2406A | 0.013 | -48.000% | |
23179 | CTLENOV@EP2406A | 0.014 | -44.000% | |
21056 | SGLENOV@EP2406A | 0.014 | -41.667% | |
21381 | MSBAIDU@EC2405A | 0.010 | -41.176% | |
21063 | MSLENOV@EP2406A | 0.014 | -39.130% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.036 | 4.103B | |
23797 | UB-HSI @EP2408B | 0.041 | 3.533B | |
20317 | UB-HSI @EC2407A | 0.052 | 3.066B | |
24314 | SG-HSI @EP2407B | 0.037 | 2.535B | |
24417 | JP-HSI @EP2409E | 0.068 | 2.367B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57268 | HS#HSI RP2606L | 0.044 | 226.817M | |
57184 | JP#HSI RC2612A | 0.045 | 212.985M | |
57254 | UB#HSI RP2611X | 0.031 | 210.269M | |
53637 | JP#HSI RP2606P | 0.038 | 206.973M | |
57250 | UB#HSI RC2612K | 0.049 | 204.103M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56998 | UB#TENCTRC2410R | 0.021 | +90.909% | |
56949 | CT#HSI RC2410M | 0.028 | +86.667% | |
56934 | SG#HSI RC2510J | 0.030 | +76.471% | |
56958 | JP#HSI RC2607U | 0.031 | +72.222% | |
56975 | JP#TENCTRC2412D | 0.024 | +71.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58673 | SG#XIAMIRP2409C | 0.010 | -41.176% | |
57254 | UB#HSI RP2611X | 0.032 | -30.435% | |
53945 | SG#HSI RP2604U | 0.032 | -30.435% | |
54447 | UB#SMIC RP2612A | 0.021 | -30.000% | |
56878 | GJ#HSI RP2605M | 0.031 | -29.545% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57254 | UB#HSI RP2611X | 0.032 | 4.891B | |
57184 | JP#HSI RC2612A | 0.044 | 4.878B | |
53637 | JP#HSI RP2606P | 0.039 | 4.822B | |
57268 | HS#HSI RP2606L | 0.045 | 4.583B | |
53622 | SG#HSI RP2503J | 0.035 | 4.523B |