Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.011 | 4.990 | 0 | 45.076 | ||||
24/04/2024 | 0.011 | 4.930 | 0 | 42.732 | ||||
23/04/2024 | 0.011 | 4.910 | 0 | 41.634 | ||||
22/04/2024 | 0.011 | 4.900 | 0 | 40.828 | ||||
19/04/2024 | 0.011 | 4.870 | 0 | 38.544 | ||||
18/04/2024 | 0.011 | 4.860 | 0 | 37.841 | ||||
17/04/2024 | 0.011 | 4.780 | 0 | 35.175 | ||||
16/04/2024 | 0.011 | 4.760 | 0 | 34.238 | ||||
15/04/2024 | 0.011 | 4.820 | 0 | 35.541 | ||||
12/04/2024 | 0.011 | 4.800 | 0 | 33.959 | ||||
11/04/2024 | 0.011 | 4.890 | 0 | 35.981 | ||||
10/04/2024 | 0.011 | 4.920 | 0 | 36.391 | ||||
09/04/2024 | 0.011 | 4.880 | 0 | 35.058 | ||||
08/04/2024 | 0.011 | 4.850 | 0 | 33.989 | ||||
05/04/2024 | 0.011 | 4.810 | 0 | 32.114 | ||||
03/04/2024 | 0.011 | 4.820 | 0 | 31.836 | ||||
02/04/2024 | 0.011 | 4.850 | 0 | 32.319 | ||||
28/03/2024 | 0.011 | 4.720 | 0 | 28.038 | ||||
27/03/2024 | 0.011 | 4.800 | 0 | 29.722 | ||||
26/03/2024 | 0.011 | 4.870 | 0 | 31.067 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |