Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/06/2024 | 0.010 | 16.380 | 0 | 152.563 | ||||
31/05/2024 | 0.010 | 16.060 | 0 | 148.466 | ||||
30/05/2024 | 0.010 | 16.360 | 0 | 143.431 | ||||
29/05/2024 | 0.010 | 16.480 | 0 | 140.256 | ||||
28/05/2024 | 0.010 | 16.840 | 0 | 135.089 | ||||
27/05/2024 | 0.010 | 17.060 | 0 | 131.342 | ||||
24/05/2024 | 0.010 | 16.480 | 0 | 131.130 | ||||
23/05/2024 | 0.010 | 16.680 | 0 | 127.834 | ||||
22/05/2024 | 0.010 | 17.220 | 0 | 121.931 | ||||
21/05/2024 | 0.010 | 17.120 | 0 | 121.298 | ||||
20/05/2024 | 0.010 | 17.720 | 0 | 115.295 | ||||
17/05/2024 | 0.010 | 18.120 | 0 | 108.626 | ||||
16/05/2024 | 0.010 | 18.060 | 0 | 107.901 | ||||
14/05/2024 | 0.010 | 17.900 | 0 | 106.818 | ||||
13/05/2024 | 0.010 | 17.940 | 0 | 105.475 | ||||
10/05/2024 | 0.010 | 17.220 | 0 | 107.414 | ||||
09/05/2024 | 0.010 | 16.880 | 0 | 108.806 | ||||
08/05/2024 | 0.010 | 16.320 | 0 | 111.820 | ||||
07/05/2024 | 0.010 | 16.900 | 0 | 106.715 | ||||
06/05/2024 | 0.010 | 17.300 | 0 | 103.053 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 15:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |