Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.022 | 35.800 | 0 | 40.208 | ||||
25/04/2024 | 0.020 | 35.250 | 0 | 40.083 | ||||
24/04/2024 | 0.018 | 34.400 | 0 | 40.469 | ||||
23/04/2024 | 0.015 | 33.000 | 0 | 41.046 | ||||
22/04/2024 | 0.013 | 32.050 | 0 | 41.342 | ||||
19/04/2024 | 0.012 | 31.150 | 0 | 42.125 | ||||
18/04/2024 | 0.012 | 31.400 | 0 | 41.570 | ||||
17/04/2024 | 0.012 | 30.150 | 0 | 44.036 | ||||
16/04/2024 | 0.012 | 29.900 | 0 | 44.477 | ||||
15/04/2024 | 0.012 | 30.350 | 0 | 43.488 | ||||
12/04/2024 | 0.012 | 30.650 | 1,000,000 | 42.701 | 1,000,000 | 0.012 | ||
11/04/2024 | 0.015 | 32.500 | 0 | 41.325 | ||||
10/04/2024 | 0.017 | 32.550 | 1,000,000 | 42.579 | 1,000,000 | 0.017 | ||
09/04/2024 | 0.017 | 32.350 | 0 | 42.926 | ||||
08/04/2024 | 0.017 | 32.550 | 0 | 42.462 | ||||
05/04/2024 | 0.017 | 32.900 | 25,000 | 41.587 | 25,000 | 0.017 | ||
03/04/2024 | 0.018 | 33.600 | 0 | 40.745 | ||||
02/04/2024 | 0.018 | 33.900 | 0 | 40.050 | ||||
28/03/2024 | 0.018 | 33.050 | 0 | 41.446 | ||||
27/03/2024 | 0.018 | 32.650 | 0 | 42.190 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 08:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |