Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.010 | 39.650 | 0 | 170.985 | ||||
20/05/2024 | 0.010 | 42.200 | 0 | 159.800 | ||||
17/05/2024 | 0.010 | 42.150 | 0 | 155.517 | ||||
16/05/2024 | 0.010 | 42.100 | 0 | 154.284 | ||||
14/05/2024 | 0.010 | 42.200 | 0 | 151.239 | ||||
13/05/2024 | 0.010 | 40.350 | 0 | 156.363 | ||||
10/05/2024 | 0.010 | 41.050 | 0 | 150.090 | ||||
09/05/2024 | 0.010 | 41.900 | 0 | 146.041 | ||||
08/05/2024 | 0.010 | 42.200 | 0 | 143.902 | ||||
07/05/2024 | 0.010 | 43.250 | 0 | 139.426 | ||||
06/05/2024 | 0.010 | 44.000 | 0 | 136.032 | ||||
03/05/2024 | 0.010 | 42.900 | 0 | 136.351 | ||||
02/05/2024 | 0.010 | 43.150 | 0 | 134.599 | ||||
30/04/2024 | 0.010 | 35.750 | 0 | 157.209 | ||||
29/04/2024 | 0.010 | 35.700 | 0 | 156.300 | ||||
26/04/2024 | 0.010 | 34.800 | 0 | 156.415 | ||||
25/04/2024 | 0.010 | 32.450 | 0 | 164.303 | ||||
24/04/2024 | 0.010 | 32.550 | 0 | 162.844 | ||||
23/04/2024 | 0.010 | 31.350 | 0 | 166.523 | ||||
22/04/2024 | 0.010 | 29.650 | 0 | 172.516 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |