Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.010 | 38.200 | 0 | 80,000 | 0.080 | ||||
29/05/2024 | 0.010 | 38.200 | 0 | 80,000 | 0.080 | ||||
28/05/2024 | 0.010 | 39.050 | 0 | 80,000 | 0.080 | ||||
27/05/2024 | 0.010 | 38.550 | 0 | 80,000 | 0.080 | ||||
24/05/2024 | 0.010 | 37.350 | 0 | 80,000 | 0.080 | ||||
23/05/2024 | 0.010 | 39.950 | 0 | 80,000 | 0.080 | ||||
22/05/2024 | 0.010 | 41.750 | 0 | 80,000 | 0.080 | ||||
21/05/2024 | 0.010 | 39.650 | 0 | 80,000 | 0.080 | ||||
20/05/2024 | 0.010 | 42.200 | 0 | 80,000 | 0.080 | ||||
17/05/2024 | 0.010 | 42.150 | 0 | 80,000 | 0.080 | ||||
16/05/2024 | 0.010 | 42.100 | 0 | 80,000 | 0.080 | ||||
14/05/2024 | 0.010 | 42.200 | 0 | 80,000 | 0.080 | ||||
13/05/2024 | 0.010 | 40.350 | 0 | 80,000 | 0.080 | ||||
10/05/2024 | 0.010 | 41.050 | 0 | 80,000 | 0.080 | ||||
09/05/2024 | 0.010 | 41.900 | 0 | 80,000 | 0.080 | ||||
08/05/2024 | 0.010 | 42.200 | 0 | 80,000 | 0.080 | ||||
07/05/2024 | 0.010 | 43.250 | 0 | 80,000 | 0.080 | ||||
06/05/2024 | 0.010 | 44.000 | 0 | 80,000 | 0.080 | ||||
03/05/2024 | 0.010 | 42.900 | 0 | 80,000 | 0.080 | ||||
02/05/2024 | 0.010 | 43.150 | 0 | 80,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |