Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 0.013 | 86.750 | 0 | 173.060 | ||||
20/09/2024 | 0.013 | 87.200 | 0 | 112.200 | ||||
19/09/2024 | 0.013 | 85.700 | 0 | 94.463 | ||||
17/09/2024 | 0.013 | 82.850 | 0 | 67.785 | ||||
16/09/2024 | 0.013 | 82.000 | 0 | 59.725 | ||||
13/09/2024 | 0.013 | 82.750 | 0 | 55.068 | ||||
12/09/2024 | 0.013 | 83.200 | 0 | 54.765 | ||||
11/09/2024 | 0.013 | 81.450 | 0 | 45.808 | ||||
10/09/2024 | 0.013 | 81.600 | 0 | 44.895 | ||||
09/09/2024 | 0.013 | 78.300 | 300,000 | 29.760 | 300,000 | 0.013 | ||
06/09/2024 | 0 | 31.320 | ||||||
05/09/2024 | 0.011 | 79.800 | 0 | 30.557 | ||||
04/09/2024 | 0.011 | 80.100 | 0 | 30.903 | ||||
03/09/2024 | 0.011 | 80.100 | 0 | 30.236 | ||||
02/09/2024 | 0.011 | 79.500 | 600,000 | 27.575 | 300,000 | 0.010 | ||
30/08/2024 | 0.019 | 81.450 | 0 | 39.275 | ||||
29/08/2024 | 0.019 | 79.050 | 400,000 | 30.517 | 400,000 | 0.022 | ||
28/08/2024 | 0.018 | 79.100 | 1,000,000 | 29.426 | 1,000,000 | 0.018 | ||
27/08/2024 | 0.017 | 79.950 | 130,000 | 31.024 | 130,000 | 0.017 | ||
26/08/2024 | 0.011 | 83.300 | 540,000 | 34.811 | 540,000 | 0.010 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |